DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,132 Value ($000) $2,910 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 14,451 Value ($000) $2,271 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 13,978 Value ($000) $1,931 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 13,616 Value ($000) $2,359 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 13,666 Value ($000) $2,305 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 12,666 Value ($000) $2,099 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,216 Value ($000) $1,793 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 10,270 Value ($000) $1,532 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 10,278 Value ($000) $1,545 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 10,308 Value ($000) $1,441 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 10,924 Value ($000) $1,697 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 12,393 Value ($000) $1,940 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 13,674 Value ($000) $1,717 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 14,102 Value ($000) $1,743 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 15,370 Value ($000) $1,673 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 17,490 Value ($000) $1,802 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 19,790 Value ($000) $1,689 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 20,090 Value ($000) $1,628 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 20,745 Value ($000) $1,597 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 21,390 Value ($000) $1,631 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 20,305 Value ($000) $1,503 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 19,695 Value ($000) $1,911 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 19,680 Value ($000) $1,726 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 19,585 Value ($000) $1,733 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,132	$2,910	$179.78	$144.61 - $211.17
Q2 2020	14,451	$2,271	$134.23	$109.15 - $157.83
Q1 2020	13,978	$1,931	$145.71	$97.75 - $167.61
Q4 2019	13,616	$2,359	$157.96	$147.28 - $165.50
Q3 2019	13,666	$2,305	$146.01	$128.94 - $156.29
Q2 2019	12,666	$2,099	$141.43	$120.56 - $154.46
Q1 2019	11,216	$1,793	$144.51	$129.04 - $151.76
Q4 2018	10,270	$1,532	$131.78	$115.44 - $147.87
Q3 2018	10,278	$1,545	$128.61	$118.50 - $140.39
Q2 2018	10,308	$1,441	$131.34	$116.97 - $143.81
Q1 2018	10,924	$1,697	$143.98	$131.01 - $155.56
Q4 2017	12,393	$1,940	$123.74	$110.60 - $140.82
Q3 2017	13,674	$1,717	$108.55	$99.32 - $116.59
Q2 2017	14,102	$1,743	$102.78	$93.72 - $112.40
Q1 2017	15,370	$1,673	$94.37	$90.08 - $97.68
Q4 2016	17,490	$1,802	$81.42	$72.93 - $90.84
Q3 2016	19,790	$1,689	$70.33	$65.95 - $76.17
Q2 2016	20,090	$1,628	$69.97	$63.90 - $75.24
Q1 2016	20,745	$1,597	$66.30	$59.40 - $72.87
Q4 2015	21,390	$1,631	$65.04	$60.37 - $68.44
Q3 2015	20,305	$1,503	$73.36	$61.64 - $81.43
Q2 2015	19,695	$1,911	$75.36	$72.38 - $81.88
Q1 2015	19,680	$1,726	$73.01	$69.33 - $76.32
Q4 2014	19,585	$1,733	$70.62	$64.45 - $74.66