DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,501 Value ($000) $6,144 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 20,401 Value ($000) $8,514 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 18,401 Value ($000) $6,875 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 18,401 Value ($000) $7,558 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 15,301 Value ($000) $6,118 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 14,801 Value ($000) $5,586 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 14,801 Value ($000) $5,997 Avg Close $367.88 Range $332.40 - $403.43

Q4 2022

Shares 534 Value ($000) $229 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 884 Value ($000) $295 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,872 Value ($000) $3,256 Avg Close $349.66 Range $280.50 - $424.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,501	$6,144	$413.99	$380.35 - $461.29
Q3 2024	20,401	$8,514	$369.25	$333.15 - $410.94
Q2 2024	18,401	$6,875	$380.47	$353.78 - $407.23
Q1 2024	18,401	$7,558	$372.54	$343.21 - $403.18
Q4 2023	15,301	$6,118	$365.14	$344.33 - $390.56
Q3 2023	14,801	$5,586	$397.95	$363.81 - $434.21
Q2 2023	14,801	$5,997	$367.88	$332.40 - $403.43
Q4 2022	534	$229	$388.70	$324.34 - $428.79
Q3 2022	884	$295	$326.53	$270.51 - $374.51
Q2 2022	10,872	$3,256	$349.66	$280.50 - $424.26