DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,477 Value ($000) $2,084 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,476 Value ($000) $2,072 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,464 Value ($000) $2,270 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,463 Value ($000) $2,029 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,623 Value ($000) $1,959 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,622 Value ($000) $1,929 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,822 Value ($000) $1,802 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,830 Value ($000) $1,984 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,078 Value ($000) $2,030 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,142 Value ($000) $1,941 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,152 Value ($000) $2,088 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,109 Value ($000) $2,108 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,689 Value ($000) $2,011 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,679 Value ($000) $1,562 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,686 Value ($000) $1,404 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,732 Value ($000) $1,966 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,432 Value ($000) $1,520 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,385 Value ($000) $1,469 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,664 Value ($000) $1,292 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,509 Value ($000) $1,313 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,437 Value ($000) $925 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,413 Value ($000) $756 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,413 Value ($000) $536 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,413 Value ($000) $472 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,373 Value ($000) $584 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,362 Value ($000) $567 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,362 Value ($000) $557 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,362 Value ($000) $537 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,562 Value ($000) $531 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 3,555 Value ($000) $534 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,485 Value ($000) $503 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 3,485 Value ($000) $541 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 3,485 Value ($000) $545 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 3,485 Value ($000) $438 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 3,485 Value ($000) $431 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,485 Value ($000) $379 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 3,485 Value ($000) $359 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,552 Value ($000) $303 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,662 Value ($000) $378 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,687 Value ($000) $361 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 4,662 Value ($000) $356 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,611 Value ($000) $341 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,595 Value ($000) $446 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 4,595 Value ($000) $403 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,265 Value ($000) $377 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,477	$2,084	$467.69	$431.51 - $498.79
Q3 2025	4,476	$2,072	$489.64	$452.12 - $525.32
Q2 2025	4,464	$2,270	$484.68	$400.36 - $528.42
Q1 2025	4,463	$2,029	$461.52	$397.57 - $508.10
Q4 2024	4,623	$1,959	$413.99	$380.35 - $461.29
Q3 2024	4,622	$1,929	$369.25	$333.15 - $410.94
Q2 2024	4,822	$1,802	$380.47	$353.78 - $407.23
Q1 2024	4,830	$1,984	$372.54	$343.21 - $403.18
Q4 2023	5,078	$2,030	$365.14	$344.33 - $390.56
Q3 2023	5,142	$1,941	$397.95	$363.81 - $434.21
Q2 2023	5,152	$2,088	$367.88	$332.40 - $403.43
Q1 2023	5,109	$2,108	$397.09	$365.73 - $426.86
Q4 2022	4,689	$2,011	$388.70	$324.34 - $428.79
Q3 2022	4,679	$1,562	$326.53	$270.51 - $374.51
Q2 2022	4,686	$1,404	$349.66	$280.50 - $424.26
Q1 2022	4,732	$1,966	$363.01	$309.51 - $414.87
Q4 2021	4,432	$1,520	$328.58	$302.67 - $353.79
Q3 2021	4,385	$1,469	$339.31	$309.71 - $370.03
Q2 2021	3,664	$1,292	$342.83	$302.31 - $375.97
Q1 2021	3,509	$1,313	$307.48	$247.18 - $367.63
Q4 2020	3,437	$925	$232.12	$200.86 - $255.55
Q3 2020	3,413	$756	$179.78	$144.61 - $211.17
Q2 2020	3,413	$536	$134.23	$109.15 - $157.83
Q1 2020	3,413	$472	$145.71	$97.75 - $167.61
Q4 2019	3,373	$584	$157.96	$147.28 - $165.50
Q3 2019	3,362	$567	$146.01	$128.94 - $156.29
Q2 2019	3,362	$557	$141.43	$120.56 - $154.46
Q1 2019	3,362	$537	$144.51	$129.04 - $151.76
Q4 2018	3,562	$531	$131.78	$115.44 - $147.87
Q3 2018	3,555	$534	$128.61	$118.50 - $140.39
Q2 2018	3,485	$503	$131.34	$116.97 - $143.81
Q1 2018	3,485	$541	$143.98	$131.01 - $155.56
Q4 2017	3,485	$545	$123.74	$110.60 - $140.82
Q3 2017	3,485	$438	$108.55	$99.32 - $116.59
Q2 2017	3,485	$431	$102.78	$93.72 - $112.40
Q1 2017	3,485	$379	$94.37	$90.08 - $97.68
Q4 2016	3,485	$359	$81.42	$72.93 - $90.84
Q3 2016	3,552	$303	$70.33	$65.95 - $76.17
Q2 2016	4,662	$378	$69.97	$63.90 - $75.24
Q1 2016	4,687	$361	$66.30	$59.40 - $72.87
Q4 2015	4,662	$356	$65.04	$60.37 - $68.44
Q3 2015	4,611	$341	$73.36	$61.64 - $81.43
Q2 2015	4,595	$446	$75.36	$72.38 - $81.88
Q1 2015	4,595	$403	$73.01	$69.33 - $76.32
Q4 2014	4,265	$377	$70.62	$64.45 - $74.66