DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,243 Value ($000) $4,769 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 10,243 Value ($000) $4,684 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,243 Value ($000) $5,208 Avg Close $484.68 Range $400.36 - $528.42

Q4 2023

Shares 80,169 Value ($000) $32,057 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 80,169 Value ($000) $30,254 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 77,509 Value ($000) $31 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 92,539 Value ($000) $38 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 119,939 Value ($000) $51 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 129,339 Value ($000) $43,185 Avg Close $326.53 Range $270.51 - $374.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,243	$4,769	$467.69	$431.51 - $498.79
Q3 2025	10,243	$4,684	$489.64	$452.12 - $525.32
Q2 2025	10,243	$5,208	$484.68	$400.36 - $528.42
Q4 2023	80,169	$32,057	$365.14	$344.33 - $390.56
Q3 2023	80,169	$30,254	$397.95	$363.81 - $434.21
Q2 2023	77,509	$31	$367.88	$332.40 - $403.43
Q1 2023	92,539	$38	$397.09	$365.73 - $426.86
Q4 2022	119,939	$51	$388.70	$324.34 - $428.79
Q3 2022	129,339	$43,185	$326.53	$270.51 - $374.51