DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,525 Value ($000) $22,592 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 44,131 Value ($000) $20,179 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 38,528 Value ($000) $19,591 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 40,863 Value ($000) $19,179 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 31,719 Value ($000) $13,422 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 13,068 Value ($000) $5,448 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 14,634 Value ($000) $5,467 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 10,008 Value ($000) $4,111 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 44,078 Value ($000) $17,641 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 26,447 Value ($000) $9,977 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 32,528 Value ($000) $13,183 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 36,782 Value ($000) $15,188 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 30,268 Value ($000) $12,994 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 34,071 Value ($000) $11,374 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 35,182 Value ($000) $10,545 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 36,284 Value ($000) $15,068 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 37,070 Value ($000) $12,712 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 48,061 Value ($000) $16,102 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 55,181 Value ($000) $20,192 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 55,021 Value ($000) $20,585 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 42,400 Value ($000) $11,407 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,828 Value ($000) $627 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,828 Value ($000) $445 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,828 Value ($000) $391 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,103 Value ($000) $538 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,471 Value ($000) $586 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,471 Value ($000) $574 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,098 Value ($000) $495 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,800 Value ($000) $1,014 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 11,159 Value ($000) $1,677 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,680 Value ($000) $515 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 26,423 Value ($000) $4,104 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 13,085 Value ($000) $2,049 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,836 Value ($000) $607 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 18,424 Value ($000) $2,277 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 17,188 Value ($000) $1,871 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 4,355 Value ($000) $449 Avg Close $81.42 Range $72.93 - $90.84

Q2 2016

Shares 6,192 Value ($000) $501 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 6,104 Value ($000) $470 Avg Close $66.30 Range $59.40 - $72.87

Q1 2015

Shares 16,559 Value ($000) $1,452 Avg Close $73.01 Range $69.33 - $76.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,525	$22,592	$467.69	$431.51 - $498.79
Q3 2025	44,131	$20,179	$489.64	$452.12 - $525.32
Q2 2025	38,528	$19,591	$484.68	$400.36 - $528.42
Q1 2025	40,863	$19,179	$461.52	$397.57 - $508.10
Q4 2024	31,719	$13,422	$413.99	$380.35 - $461.29
Q3 2024	13,068	$5,448	$369.25	$333.15 - $410.94
Q2 2024	14,634	$5,467	$380.47	$353.78 - $407.23
Q1 2024	10,008	$4,111	$372.54	$343.21 - $403.18
Q4 2023	44,078	$17,641	$365.14	$344.33 - $390.56
Q3 2023	26,447	$9,977	$397.95	$363.81 - $434.21
Q2 2023	32,528	$13,183	$367.88	$332.40 - $403.43
Q1 2023	36,782	$15,188	$397.09	$365.73 - $426.86
Q4 2022	30,268	$12,994	$388.70	$324.34 - $428.79
Q3 2022	34,071	$11,374	$326.53	$270.51 - $374.51
Q2 2022	35,182	$10,545	$349.66	$280.50 - $424.26
Q1 2022	36,284	$15,068	$363.01	$309.51 - $414.87
Q4 2021	37,070	$12,712	$328.58	$302.67 - $353.79
Q3 2021	48,061	$16,102	$339.31	$309.71 - $370.03
Q2 2021	55,181	$20,192	$342.83	$302.31 - $375.97
Q1 2021	55,021	$20,585	$307.48	$247.18 - $367.63
Q4 2020	42,400	$11,407	$232.12	$200.86 - $255.55
Q3 2020	2,828	$627	$179.78	$144.61 - $211.17
Q2 2020	2,828	$445	$134.23	$109.15 - $157.83
Q1 2020	2,828	$391	$145.71	$97.75 - $167.61
Q4 2019	3,103	$538	$157.96	$147.28 - $165.50
Q3 2019	3,471	$586	$146.01	$128.94 - $156.29
Q2 2019	3,471	$574	$141.43	$120.56 - $154.46
Q1 2019	3,098	$495	$144.51	$129.04 - $151.76
Q4 2018	6,800	$1,014	$131.78	$115.44 - $147.87
Q3 2018	11,159	$1,677	$128.61	$118.50 - $140.39
Q2 2018	3,680	$515	$131.34	$116.97 - $143.81
Q1 2018	26,423	$4,104	$143.98	$131.01 - $155.56
Q4 2017	13,085	$2,049	$123.74	$110.60 - $140.82
Q3 2017	4,836	$607	$108.55	$99.32 - $116.59
Q2 2017	18,424	$2,277	$102.78	$93.72 - $112.40
Q1 2017	17,188	$1,871	$94.37	$90.08 - $97.68
Q4 2016	4,355	$449	$81.42	$72.93 - $90.84
Q2 2016	6,192	$501	$69.97	$63.90 - $75.24
Q1 2016	6,104	$470	$66.30	$59.40 - $72.87
Q1 2015	16,559	$1,452	$73.01	$69.33 - $76.32