DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,525 Value ($000) $10,021 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 22,070 Value ($000) $10,092 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 22,175 Value ($000) $11,276 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 22,675 Value ($000) $10,643 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 22,940 Value ($000) $9,720 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 23,250 Value ($000) $9,703 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 23,270 Value ($000) $8,694 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 23,350 Value ($000) $9,591 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 23,780 Value ($000) $9,509 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 24,115 Value ($000) $9,101 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 24,755 Value ($000) $10,030 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 24,815 Value ($000) $10,246 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 25,220 Value ($000) $10,813 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 27,580 Value ($000) $9,209 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 28,620 Value ($000) $8,571 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 28,680 Value ($000) $11,915 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 29,910 Value ($000) $10,256 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 30,130 Value ($000) $10,096 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 30,180 Value ($000) $10,645 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 38,015 Value ($000) $14,223 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 38,015 Value ($000) $10,228 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 40,905 Value ($000) $9,066 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 40,965 Value ($000) $6,438 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 41,315 Value ($000) $5,708 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 41,685 Value ($000) $7,222 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 41,685 Value ($000) $7,031 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 41,885 Value ($000) $6,941 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 42,095 Value ($000) $6,728 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 43,230 Value ($000) $6,449 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 43,690 Value ($000) $6,568 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 45,285 Value ($000) $6,331 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 45,300 Value ($000) $7,036 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 46,250 Value ($000) $7,239 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 46,540 Value ($000) $5,845 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 46,820 Value ($000) $5,786 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 47,010 Value ($000) $5,118 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 47,570 Value ($000) $4,902 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 47,725 Value ($000) $4,073 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 48,120 Value ($000) $3,900 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 50,330 Value ($000) $3,875 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 51,420 Value ($000) $3,922 Avg Close $65.04 Range $60.37 - $68.44