DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,253 Value ($000) $4,774 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,842 Value ($000) $4,500 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 9,913 Value ($000) $5,041 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 9,177 Value ($000) $4,307 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,976 Value ($000) $3,803 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 8,846 Value ($000) $3,692 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 10,692 Value ($000) $3,995 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 9,783 Value ($000) $4,018 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 10,169 Value ($000) $4,066 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 9,967 Value ($000) $3,761 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 9,615 Value ($000) $3,896 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 9,906 Value ($000) $4,090 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 9,303 Value ($000) $3,989 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,339 Value ($000) $2,450 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 7,223 Value ($000) $2,163 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,424 Value ($000) $2,669 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 6,109 Value ($000) $2,095 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,556 Value ($000) $1,862 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,600 Value ($000) $1,975 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,420 Value ($000) $2,028 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,064 Value ($000) $1,348 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,535 Value ($000) $1,005,000 Avg Close $179.78 Range $144.61 - $211.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,253	$4,774	$467.69	$431.51 - $498.79
Q3 2025	9,842	$4,500	$489.64	$452.12 - $525.32
Q2 2025	9,913	$5,041	$484.68	$400.36 - $528.42
Q1 2025	9,177	$4,307	$461.52	$397.57 - $508.10
Q4 2024	8,976	$3,803	$413.99	$380.35 - $461.29
Q3 2024	8,846	$3,692	$369.25	$333.15 - $410.94
Q2 2024	10,692	$3,995	$380.47	$353.78 - $407.23
Q1 2024	9,783	$4,018	$372.54	$343.21 - $403.18
Q4 2023	10,169	$4,066	$365.14	$344.33 - $390.56
Q3 2023	9,967	$3,761	$397.95	$363.81 - $434.21
Q2 2023	9,615	$3,896	$367.88	$332.40 - $403.43
Q1 2023	9,906	$4,090	$397.09	$365.73 - $426.86
Q4 2022	9,303	$3,989	$388.70	$324.34 - $428.79
Q3 2022	7,339	$2,450	$326.53	$270.51 - $374.51
Q2 2022	7,223	$2,163	$349.66	$280.50 - $424.26
Q1 2022	6,424	$2,669	$363.01	$309.51 - $414.87
Q4 2021	6,109	$2,095	$328.58	$302.67 - $353.79
Q3 2021	5,556	$1,862	$339.31	$309.71 - $370.03
Q2 2021	5,600	$1,975	$342.83	$302.31 - $375.97
Q1 2021	5,420	$2,028	$307.48	$247.18 - $367.63
Q4 2020	5,064	$1,348	$232.12	$200.86 - $255.55
Q3 2020	4,535	$1,005,000	$179.78	$144.61 - $211.17