DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,301 Value ($000) $6,193 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 15,931 Value ($000) $7,285 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 18,351 Value ($000) $9,331 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 19,876 Value ($000) $9,329 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 32,634 Value ($000) $13,827 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 28,045 Value ($000) $11,704 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 21,945 Value ($000) $8,199 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 27,544 Value ($000) $11,313 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 24,387 Value ($000) $9,752 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 61,673 Value ($000) $23,275 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 59,406 Value ($000) $24,071 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 53,498 Value ($000) $22,087 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 54,616 Value ($000) $23,417 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 51,912 Value ($000) $17,336 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 41,591 Value ($000) $12,455 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 41,184 Value ($000) $17,110 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 41,022 Value ($000) $14,067 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 33,601 Value ($000) $11,262 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 28,104 Value ($000) $9,912 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,238 Value ($000) $1,959 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,548 Value ($000) $1,224 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,805 Value ($000) $843 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,414 Value ($000) $537 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,228 Value ($000) $446 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,257 Value ($000) $738 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,654 Value ($000) $785 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,654 Value ($000) $771 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 5,799 Value ($000) $927 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 13,433 Value ($000) $2,004 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 12,653 Value ($000) $1,902 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 13,017 Value ($000) $1,820 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 13,360 Value ($000) $2,075 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 11,737 Value ($000) $1,837 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 43,922 Value ($000) $5,516 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 10,592 Value ($000) $1,309 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,827 Value ($000) $1,070 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 10,272 Value ($000) $1,059 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 11,022 Value ($000) $941 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 11,022 Value ($000) $893 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,022 Value ($000) $849 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 12,012 Value ($000) $916 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 11,972 Value ($000) $886 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 12,202 Value ($000) $1,184 Avg Close $75.36 Range $72.38 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,301	$6,193	$467.69	$431.51 - $498.79
Q3 2025	15,931	$7,285	$489.64	$452.12 - $525.32
Q2 2025	18,351	$9,331	$484.68	$400.36 - $528.42
Q1 2025	19,876	$9,329	$461.52	$397.57 - $508.10
Q4 2024	32,634	$13,827	$413.99	$380.35 - $461.29
Q3 2024	28,045	$11,704	$369.25	$333.15 - $410.94
Q2 2024	21,945	$8,199	$380.47	$353.78 - $407.23
Q1 2024	27,544	$11,313	$372.54	$343.21 - $403.18
Q4 2023	24,387	$9,752	$365.14	$344.33 - $390.56
Q3 2023	61,673	$23,275	$397.95	$363.81 - $434.21
Q2 2023	59,406	$24,071	$367.88	$332.40 - $403.43
Q1 2023	53,498	$22,087	$397.09	$365.73 - $426.86
Q4 2022	54,616	$23,417	$388.70	$324.34 - $428.79
Q3 2022	51,912	$17,336	$326.53	$270.51 - $374.51
Q2 2022	41,591	$12,455	$349.66	$280.50 - $424.26
Q1 2022	41,184	$17,110	$363.01	$309.51 - $414.87
Q4 2021	41,022	$14,067	$328.58	$302.67 - $353.79
Q3 2021	33,601	$11,262	$339.31	$309.71 - $370.03
Q2 2021	28,104	$9,912	$342.83	$302.31 - $375.97
Q1 2021	5,238	$1,959	$307.48	$247.18 - $367.63
Q4 2020	4,548	$1,224	$232.12	$200.86 - $255.55
Q3 2020	3,805	$843	$179.78	$144.61 - $211.17
Q2 2020	3,414	$537	$134.23	$109.15 - $157.83
Q1 2020	3,228	$446	$145.71	$97.75 - $167.61
Q4 2019	4,257	$738	$157.96	$147.28 - $165.50
Q3 2019	4,654	$785	$146.01	$128.94 - $156.29
Q2 2019	4,654	$771	$141.43	$120.56 - $154.46
Q1 2019	5,799	$927	$144.51	$129.04 - $151.76
Q4 2018	13,433	$2,004	$131.78	$115.44 - $147.87
Q3 2018	12,653	$1,902	$128.61	$118.50 - $140.39
Q2 2018	13,017	$1,820	$131.34	$116.97 - $143.81
Q1 2018	13,360	$2,075	$143.98	$131.01 - $155.56
Q4 2017	11,737	$1,837	$123.74	$110.60 - $140.82
Q3 2017	43,922	$5,516	$108.55	$99.32 - $116.59
Q2 2017	10,592	$1,309	$102.78	$93.72 - $112.40
Q1 2017	9,827	$1,070	$94.37	$90.08 - $97.68
Q4 2016	10,272	$1,059	$81.42	$72.93 - $90.84
Q3 2016	11,022	$941	$70.33	$65.95 - $76.17
Q2 2016	11,022	$893	$69.97	$63.90 - $75.24
Q1 2016	11,022	$849	$66.30	$59.40 - $72.87
Q4 2015	12,012	$916	$65.04	$60.37 - $68.44
Q3 2015	11,972	$886	$73.36	$61.64 - $81.43
Q2 2015	12,202	$1,184	$75.36	$72.38 - $81.88