Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,276 | $31,861 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 68,759 | $31,538 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 53,857 | $27,460 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 52,344 | $24,640 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 40,304 | $17,141 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 39,973 | $16,682 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 40,204 | $15,081 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 37,018 | $15,259 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 39,382 | $15,805 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 39,425 | $14,878 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 50,011 | $20,264 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 49,023 | $20,241 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 30,021 | $12,872 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 29,919 | $11,842 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 25,864 | $7,745 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 5,994 | $2,490 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 5,553 | $1,904 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 4,536 | $1,519 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 4,249 | $1,503 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 4,231 | $1,591 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 4,379 | $1,181 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 4,366 | $971 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 2,925 | $461 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 2,104 | $292 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 1,870 | $325 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 1,639 | $278 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 1,544 | $257 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 1,967 | $315 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 1,525 | $228 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 1,494 | $225 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 1,441 | $201 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 1,338 | $207 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,334 | $208 | $123.74 | $110.60 - $140.82 |
| Q4 2016 | 2,687 | $277 | $81.42 | $72.93 - $90.84 |