DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,409 Value ($000) $3,450 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 6,553 Value ($000) $2,997 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 6,570 Value ($000) $3,341 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 5,563 Value ($000) $2,611 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 3,184 Value ($000) $1,349 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 3,182 Value ($000) $1,328 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,231 Value ($000) $1,207 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 3,121 Value ($000) $1,282 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 3,603 Value ($000) $1,441 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 3,333 Value ($000) $1,258 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 3,250 Value ($000) $1,317 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 3,556 Value ($000) $1,468 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 3,516 Value ($000) $1,508 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 3,322 Value ($000) $1,109 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,973 Value ($000) $890 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 3,005 Value ($000) $1,248 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,874 Value ($000) $985 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,753 Value ($000) $922 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,690 Value ($000) $949 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 3,707 Value ($000) $1,387 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,378 Value ($000) $909 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 3,375 Value ($000) $748 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,473 Value ($000) $389 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 2,549 Value ($000) $351 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 3,080 Value ($000) $507 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 2,340 Value ($000) $379 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,467 Value ($000) $392 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,841 Value ($000) $440 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 2,408 Value ($000) $343 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,280 Value ($000) $327 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,313 Value ($000) $309 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 2,398 Value ($000) $360 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 738 Value ($000) $105 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 690 Value ($000) $76 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 690 Value ($000) $61 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 699 Value ($000) $70 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 648 Value ($000) $61 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 651 Value ($000) $49 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 651 Value ($000) $48 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 829 Value ($000) $57 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 665 Value ($000) $43 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 539 Value ($000) $37 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 617 Value ($000) $55 Avg Close $75.36 Range $72.38 - $81.88