Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 646 | $301 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 676 | $309 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 1,612 | $820 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 1,486 | $697 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 1,253 | $531 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 1,015 | $424 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 1,207 | $451 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 1,171 | $481 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 1,174 | $469 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 1,201 | $453 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 1,152 | $467 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 1,198 | $495 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,075 | $461 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 961 | $319 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 899 | $269 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 910 | $378 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 847 | $290 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 821 | $275 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 694 | $245 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 678 | $254 | $307.48 | $247.18 - $367.63 |
| Q2 2019 | 223 | $37 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 359 | $57 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 318 | $47 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 219 | $33 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 153 | $21 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 147 | $23 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 122 | $19 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 118 | $15 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 115 | $15 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 101 | $12 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 70 | $7 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 31 | $3 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 37 | $3 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 55 | $4 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 49 | $4 | $65.04 | $60.37 - $68.44 |