DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $605 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,320 Value ($000) $604 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,320 Value ($000) $671 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,339 Value ($000) $628 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,433 Value ($000) $607 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,506 Value ($000) $628 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,006 Value ($000) $750 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,071 Value ($000) $851 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 773 Value ($000) $309 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 4,023 Value ($000) $1,518 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 4,023 Value ($000) $1,630 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 773 Value ($000) $319 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 802 Value ($000) $344 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 902 Value ($000) $301 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 902 Value ($000) $270 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 790 Value ($000) $328 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 839 Value ($000) $288 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 839 Value ($000) $281 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 839 Value ($000) $296 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 872 Value ($000) $326 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 766 Value ($000) $206 Avg Close $232.12 Range $200.86 - $255.55
Q4 2018
Shares 4,086 Value ($000) $610 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 4,086 Value ($000) $614 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 4,086 Value ($000) $571 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 4,086 Value ($000) $635 Avg Close $143.98 Range $131.01 - $155.56