DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329 Value ($000) $1,084 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,781 Value ($000) $814 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,781 Value ($000) $906 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,759 Value ($000) $826 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,601 Value ($000) $678 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,560 Value ($000) $651 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,620 Value ($000) $605 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,620 Value ($000) $665 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,639 Value ($000) $655 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,639 Value ($000) $619 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,639 Value ($000) $664 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,664 Value ($000) $687 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,626 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,637 Value ($000) $547 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,637 Value ($000) $490 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,637 Value ($000) $680 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,521 Value ($000) $522 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,521 Value ($000) $510 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,521 Value ($000) $536 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,521 Value ($000) $569 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,539 Value ($000) $414 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,214 Value ($000) $269 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 1,276 Value ($000) $201 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,461 Value ($000) $202 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 1,564 Value ($000) $271 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,560 Value ($000) $263 Avg Close $146.01 Range $128.94 - $156.29
Q4 2017
Shares 289 Value ($000) $45 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 263 Value ($000) $33 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 173 Value ($000) $21 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 65 Value ($000) $7 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 65 Value ($000) $7 Avg Close $81.42 Range $72.93 - $90.84
Q4 2015
Shares 304 Value ($000) $23 Avg Close $65.04 Range $60.37 - $68.44