DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387 Value ($000) $1,111 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 158,100 Value ($000) $72,299 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 175,755 Value ($000) $89,377 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 205,035 Value ($000) $96,233 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 228,216 Value ($000) $96,704 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 45,019 Value ($000) $17,560 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 40,553 Value ($000) $15,155 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 30,524 Value ($000) $12,537 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 30,747 Value ($000) $12,295 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 31,323 Value ($000) $11,821 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 31,552 Value ($000) $12,784 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 32,084 Value ($000) $13 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 31,952 Value ($000) $14 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 32,202 Value ($000) $10,752 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 32,959 Value ($000) $9,870 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 33,104 Value ($000) $13,753 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 32,547 Value ($000) $8,757 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 32,047 Value ($000) $10,738 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 32,116 Value ($000) $11,327 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 32,638 Value ($000) $12,211 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 32,547 Value ($000) $8,757 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 46,313 Value ($000) $10,264 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 51,217 Value ($000) $8,049 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 53,081 Value ($000) $7,333 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 55,911 Value ($000) $9,688 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 57,276 Value ($000) $9,661 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 59,717 Value ($000) $9,896 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 62,245 Value ($000) $9,949 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 62,732 Value ($000) $9,357 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,428 Value ($000) $365 Avg Close $128.61 Range $118.50 - $140.39
Q3 2017
Shares 1,767 Value ($000) $222 Avg Close $108.55 Range $99.32 - $116.59
Q4 2016
Shares 2,025 Value ($000) $209 Avg Close $81.42 Range $72.93 - $90.84
Q1 2016
Shares 6,419 Value ($000) $494 Avg Close $66.30 Range $59.40 - $72.87