DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,964 Value ($000) $2 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,164 Value ($000) $2 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,164 Value ($000) $3 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,164 Value ($000) $2 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,064 Value ($000) $2 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,264 Value ($000) $2 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,164 Value ($000) $2 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,062 Value ($000) $2 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,112 Value ($000) $2 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,062 Value ($000) $2 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,062 Value ($000) $2 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,062 Value ($000) $2 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,012 Value ($000) $2 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,012 Value ($000) $1,673 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,114 Value ($000) $1,532 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,012 Value ($000) $2,082 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,012 Value ($000) $1,719 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,112 Value ($000) $1,713 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,228 Value ($000) $1,844 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,330 Value ($000) $1,994 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,028 Value ($000) $1,353 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,330 Value ($000) $1,181 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,230 Value ($000) $822 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,650 Value ($000) $781 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 5,820 Value ($000) $1,008 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 6,220 Value ($000) $1,049 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 6,120 Value ($000) $1,014 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,120 Value ($000) $978 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,120 Value ($000) $913 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,998 Value ($000) $902 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 6,018 Value ($000) $841 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 6,020 Value ($000) $912 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,942 Value ($000) $930 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,942 Value ($000) $746 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,942 Value ($000) $734 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,942 Value ($000) $647 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,042 Value ($000) $474 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,942 Value ($000) $507 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 6,042 Value ($000) $490 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 6,141 Value ($000) $473 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 6,181 Value ($000) $471 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,964	$2	$467.69	$431.51 - $498.79
Q3 2025	5,164	$2	$489.64	$452.12 - $525.32
Q2 2025	5,164	$3	$484.68	$400.36 - $528.42
Q1 2025	5,164	$2	$461.52	$397.57 - $508.10
Q4 2024	5,064	$2	$413.99	$380.35 - $461.29
Q3 2024	5,264	$2	$369.25	$333.15 - $410.94
Q2 2024	5,164	$2	$380.47	$353.78 - $407.23
Q1 2024	5,062	$2	$372.54	$343.21 - $403.18
Q4 2023	5,112	$2	$365.14	$344.33 - $390.56
Q3 2023	5,062	$2	$397.95	$363.81 - $434.21
Q2 2023	5,062	$2	$367.88	$332.40 - $403.43
Q1 2023	5,062	$2	$397.09	$365.73 - $426.86
Q4 2022	5,012	$2	$388.70	$324.34 - $428.79
Q3 2022	5,012	$1,673	$326.53	$270.51 - $374.51
Q2 2022	5,114	$1,532	$349.66	$280.50 - $424.26
Q1 2022	5,012	$2,082	$363.01	$309.51 - $414.87
Q4 2021	5,012	$1,719	$328.58	$302.67 - $353.79
Q3 2021	5,112	$1,713	$339.31	$309.71 - $370.03
Q2 2021	5,228	$1,844	$342.83	$302.31 - $375.97
Q1 2021	5,330	$1,994	$307.48	$247.18 - $367.63
Q4 2020	5,028	$1,353	$232.12	$200.86 - $255.55
Q3 2020	5,330	$1,181	$179.78	$144.61 - $211.17
Q2 2020	5,230	$822	$134.23	$109.15 - $157.83
Q1 2020	5,650	$781	$145.71	$97.75 - $167.61
Q4 2019	5,820	$1,008	$157.96	$147.28 - $165.50
Q3 2019	6,220	$1,049	$146.01	$128.94 - $156.29
Q2 2019	6,120	$1,014	$141.43	$120.56 - $154.46
Q1 2019	6,120	$978	$144.51	$129.04 - $151.76
Q4 2018	6,120	$913	$131.78	$115.44 - $147.87
Q3 2018	5,998	$902	$128.61	$118.50 - $140.39
Q2 2018	6,018	$841	$131.34	$116.97 - $143.81
Q1 2018	6,020	$912	$143.98	$131.01 - $155.56
Q4 2017	5,942	$930	$123.74	$110.60 - $140.82
Q3 2017	5,942	$746	$108.55	$99.32 - $116.59
Q2 2017	5,942	$734	$102.78	$93.72 - $112.40
Q1 2017	5,942	$647	$94.37	$90.08 - $97.68
Q4 2016	6,042	$474	$81.42	$72.93 - $90.84
Q3 2016	5,942	$507	$70.33	$65.95 - $76.17
Q2 2016	6,042	$490	$69.97	$63.90 - $75.24
Q1 2016	6,141	$473	$66.30	$59.40 - $72.87
Q4 2015	6,181	$471	$65.04	$60.37 - $68.44