DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $359 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 460 Value ($000) $210 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 867 Value ($000) $441 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,475 Value ($000) $692 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 732 Value ($000) $310 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 843 Value ($000) $352 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 752 Value ($000) $281 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 586 Value ($000) $241 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 571 Value ($000) $228 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 521 Value ($000) $197 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 514 Value ($000) $208 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 498 Value ($000) $206 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 509 Value ($000) $218 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 695 Value ($000) $232 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 721 Value ($000) $216 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,090 Value ($000) $453 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,128 Value ($000) $387 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,223 Value ($000) $410 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,134 Value ($000) $753 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,951 Value ($000) $1,104 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,129 Value ($000) $842 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 3,418 Value ($000) $757 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 86,641 Value ($000) $291 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,445 Value ($000) $200 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 1,516 Value ($000) $263 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,592 Value ($000) $269 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,606 Value ($000) $266 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,696 Value ($000) $275 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,776 Value ($000) $256 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,505 Value ($000) $227 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,505 Value ($000) $210 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 1,505 Value ($000) $234 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,725 Value ($000) $270 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,583 Value ($000) $202 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 1,628 Value ($000) $201 Avg Close $102.78 Range $93.72 - $112.40