Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,364 | $67,677 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 142,205 | $65,025 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 117,347 | $59,670 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 117,628 | $55,209 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 115,002 | $48,726 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 118,063 | $49,271 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 122,377 | $45,724 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 129,927 | $53,366 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 26,077 | $10,428 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 27,509 | $10,382 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 30,180 | $12,229 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 32,449 | $13,398 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 27,214 | $11,668 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 11,040 | $3,686 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 19,222 | $5,756 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 16,931 | $7,034 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 15,835 | $5,430 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 16,034 | $5,373 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 14,655 | $5,169 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 12,461 | $4,663 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 13,520 | $3,638 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 2,673 | $592 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 2,324 | $365 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 2,325 | $321 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 1,928 | $333 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 1,942 | $327 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 2,115 | $351 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 1,975 | $316 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 2,143 | $319 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 2,235 | $336 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 2,005 | $281 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 2,249 | $349 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 2,246 | $350 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 2,243 | $284 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 2,190 | $270 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 2,235 | $244 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 2,111 | $219 | $81.42 | $72.93 - $90.84 |
| Q2 2016 | 2,989 | $242 | $69.97 | $63.90 - $75.24 |
| Q4 2015 | 4,281 | $327 | $65.04 | $60.37 - $68.44 |