DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,070 Value ($000) $4,223 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,220 Value ($000) $4,216 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 8,252 Value ($000) $4,196 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 9,232 Value ($000) $4,333 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,961 Value ($000) $3,797 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 8,893 Value ($000) $3,711 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,227 Value ($000) $3,448 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 9,488 Value ($000) $3,897 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,956 Value ($000) $3,981 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 10,103 Value ($000) $3,813 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 10,381 Value ($000) $4,206 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 10,156 Value ($000) $4,193 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 10,115 Value ($000) $4,337 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 10,387 Value ($000) $3,468 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,377 Value ($000) $3,107 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 11,154 Value ($000) $4,634 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 11,166 Value ($000) $3,829 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 11,045 Value ($000) $3,701 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 11,168 Value ($000) $3,939 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,112 Value ($000) $4,157 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 11,178 Value ($000) $3,007 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 11,704 Value ($000) $2,594 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 12,038 Value ($000) $1,892 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 11,968 Value ($000) $1,643 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,797 Value ($000) $1,889 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,196 Value ($000) $1,888 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,258 Value ($000) $1,914 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,000 Value ($000) $1,758 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 10,916 Value ($000) $1,628 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 10,944 Value ($000) $1,645 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 11,489 Value ($000) $1,606 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 10,750 Value ($000) $1,670 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 10,568 Value ($000) $1,654 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 10,666 Value ($000) $1,340 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 10,814 Value ($000) $1,337 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 10,797 Value ($000) $1,175 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 8,613 Value ($000) $887 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 8,997 Value ($000) $768 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 9,529 Value ($000) $772 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 9,810 Value ($000) $755 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 10,208 Value ($000) $779 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,070	$4,223	$467.69	$431.51 - $498.79
Q3 2025	9,220	$4,216	$489.64	$452.12 - $525.32
Q2 2025	8,252	$4,196	$484.68	$400.36 - $528.42
Q1 2025	9,232	$4,333	$461.52	$397.57 - $508.10
Q4 2024	8,961	$3,797	$413.99	$380.35 - $461.29
Q3 2024	8,893	$3,711	$369.25	$333.15 - $410.94
Q2 2024	9,227	$3,448	$380.47	$353.78 - $407.23
Q1 2024	9,488	$3,897	$372.54	$343.21 - $403.18
Q4 2023	9,956	$3,981	$365.14	$344.33 - $390.56
Q3 2023	10,103	$3,813	$397.95	$363.81 - $434.21
Q2 2023	10,381	$4,206	$367.88	$332.40 - $403.43
Q1 2023	10,156	$4,193	$397.09	$365.73 - $426.86
Q4 2022	10,115	$4,337	$388.70	$324.34 - $428.79
Q3 2022	10,387	$3,468	$326.53	$270.51 - $374.51
Q2 2022	10,377	$3,107	$349.66	$280.50 - $424.26
Q1 2022	11,154	$4,634	$363.01	$309.51 - $414.87
Q4 2021	11,166	$3,829	$328.58	$302.67 - $353.79
Q3 2021	11,045	$3,701	$339.31	$309.71 - $370.03
Q2 2021	11,168	$3,939	$342.83	$302.31 - $375.97
Q1 2021	11,112	$4,157	$307.48	$247.18 - $367.63
Q4 2020	11,178	$3,007	$232.12	$200.86 - $255.55
Q3 2020	11,704	$2,594	$179.78	$144.61 - $211.17
Q2 2020	12,038	$1,892	$134.23	$109.15 - $157.83
Q1 2020	11,968	$1,643	$145.71	$97.75 - $167.61
Q4 2019	11,797	$1,889	$157.96	$147.28 - $165.50
Q3 2019	11,196	$1,888	$146.01	$128.94 - $156.29
Q2 2019	11,258	$1,914	$141.43	$120.56 - $154.46
Q1 2019	11,000	$1,758	$144.51	$129.04 - $151.76
Q4 2018	10,916	$1,628	$131.78	$115.44 - $147.87
Q3 2018	10,944	$1,645	$128.61	$118.50 - $140.39
Q2 2018	11,489	$1,606	$131.34	$116.97 - $143.81
Q1 2018	10,750	$1,670	$143.98	$131.01 - $155.56
Q4 2017	10,568	$1,654	$123.74	$110.60 - $140.82
Q3 2017	10,666	$1,340	$108.55	$99.32 - $116.59
Q2 2017	10,814	$1,337	$102.78	$93.72 - $112.40
Q1 2017	10,797	$1,175	$94.37	$90.08 - $97.68
Q4 2016	8,613	$887	$81.42	$72.93 - $90.84
Q3 2016	8,997	$768	$70.33	$65.95 - $76.17
Q2 2016	9,529	$772	$69.97	$63.90 - $75.24
Q1 2016	9,810	$755	$66.30	$59.40 - $72.87
Q4 2015	10,208	$779	$65.04	$60.37 - $68.44