DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,268 Value ($000) $9,901 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 21,018 Value ($000) $9,611 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 20,891 Value ($000) $10,623 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 21,053 Value ($000) $9,881 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 21,146 Value ($000) $8,960 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 21,545 Value ($000) $8,991 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 21,290 Value ($000) $7,955 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 20,631 Value ($000) $8,474 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 19,645 Value ($000) $7,855 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 19,603 Value ($000) $7,398 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 20,094 Value ($000) $8,142 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 19,752 Value ($000) $8,155 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 18,919 Value ($000) $8,112 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 18,099 Value ($000) $6,042 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 17,405 Value ($000) $5,212 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 16,001 Value ($000) $6,649 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 15,361 Value ($000) $5,267 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 16,257 Value ($000) $5,448 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 15,775 Value ($000) $5,564 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 15,592 Value ($000) $5,833 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 16,363 Value ($000) $4,402 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 15,560 Value ($000) $3,449 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 17,610 Value ($000) $2,768 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 17,231 Value ($000) $2,381 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 13,560 Value ($000) $2,349 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 13,840 Value ($000) $2,335 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 14,504 Value ($000) $2,404 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 14,629 Value ($000) $2,338 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 14,999 Value ($000) $2,238 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 15,099 Value ($000) $2,270 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 14,999 Value ($000) $2,097 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 15,349 Value ($000) $2,385 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 15,414 Value ($000) $2,413 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 16,164 Value ($000) $2,031 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 16,214 Value ($000) $2,003 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 16,374 Value ($000) $1,783 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 16,199 Value ($000) $1,669 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 16,274 Value ($000) $1,390 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 16,329 Value ($000) $1,323 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 16,899 Value ($000) $1,301 Avg Close $66.30 Range $59.40 - $72.87