DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,843 Value ($000) $3,651 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,328 Value ($000) $4,265 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 9,328 Value ($000) $4,743 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 22,477 Value ($000) $10,550 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 11,531 Value ($000) $4,886 Avg Close $413.99 Range $380.35 - $461.29

Q4 2023

Shares 991 Value ($000) $396 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 950 Value ($000) $359 Avg Close $397.95 Range $363.81 - $434.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,843	$3,651	$467.69	$431.51 - $498.79
Q3 2025	9,328	$4,265	$489.64	$452.12 - $525.32
Q2 2025	9,328	$4,743	$484.68	$400.36 - $528.42
Q1 2025	22,477	$10,550	$461.52	$397.57 - $508.10
Q4 2024	11,531	$4,886	$413.99	$380.35 - $461.29
Q4 2023	991	$396	$365.14	$344.33 - $390.56
Q3 2023	950	$359	$397.95	$363.81 - $434.21