Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,964 | $914 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 1,995 | $912 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 2,202 | $1,120 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 2,199 | $1,032 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 1,772 | $751 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 1,789 | $746 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 1,800 | $673 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 1,811 | $744 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 1,814 | $726 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 817 | $308 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 826 | $335 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 820 | $339 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 579 | $248 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,481 | $494 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,469 | $440 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 1,597 | $664 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,609 | $552 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,695 | $568 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,687 | $595 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,685 | $631 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,679 | $452 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 1,679 | $372 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 1,679 | $264 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 1,679 | $232 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 2,255 | $391 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 3,157 | $533 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 3,157 | $523 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 3,157 | $505 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 3,156 | $471 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 3,132 | $471 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 3,132 | $438 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 3,131 | $487 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 2,534 | $397 | $123.74 | $110.60 - $140.82 |
| Q2 2017 | 3,130 | $387 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 3,242 | $353 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 3,241 | $334 | $81.42 | $72.93 - $90.84 |