DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $1,155 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,447 Value ($000) $1,119 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,185 Value ($000) $1,111 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,087 Value ($000) $980 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,027 Value ($000) $859 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,180 Value ($000) $910 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,156 Value ($000) $805 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,142 Value ($000) $880 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,965 Value ($000) $786 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,905 Value ($000) $719 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,881 Value ($000) $762 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,801 Value ($000) $744 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,633 Value ($000) $700 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,602 Value ($000) $535 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,666 Value ($000) $499 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,637 Value ($000) $680 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,556 Value ($000) $534 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,562 Value ($000) $524 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,472 Value ($000) $519 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,423 Value ($000) $532 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,514 Value ($000) $407 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,584 Value ($000) $360 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 1,740 Value ($000) $273 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,736 Value ($000) $242 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 10,444 Value ($000) $244 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,411 Value ($000) $235 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,413 Value ($000) $234 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,434 Value ($000) $229 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,402 Value ($000) $209 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,490 Value ($000) $224 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,795 Value ($000) $251 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 1,788 Value ($000) $278 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,791 Value ($000) $280 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,784 Value ($000) $224 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 1,778 Value ($000) $220 Avg Close $102.78 Range $93.72 - $112.40