DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,434 Value ($000) $5,324 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 11,471 Value ($000) $5,245 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 11,628 Value ($000) $5,913 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 11,977 Value ($000) $5,621 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 10,129 Value ($000) $4,292 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 8,547 Value ($000) $3,567 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 8,687 Value ($000) $3,246 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 9,144 Value ($000) $3,756 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 8,482 Value ($000) $3,392 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 9,226 Value ($000) $3,482 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 9,103 Value ($000) $3,688 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 9,195 Value ($000) $3,796 Avg Close $397.09 Range $365.73 - $426.86
Q3 2022
Shares 7,730 Value ($000) $2,581 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 10,202 Value ($000) $3,055 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 6,971 Value ($000) $2,896 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 13,593 Value ($000) $4,661 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 11,775 Value ($000) $3,945 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 11,869 Value ($000) $4,186 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 11,589 Value ($000) $4,336 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 8,116 Value ($000) $2,184 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 7,925 Value ($000) $1,756 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 8,000 Value ($000) $1,257 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 8,133 Value ($000) $1,124 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 10,836 Value ($000) $1,877 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 15,476 Value ($000) $2,610 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 15,942 Value ($000) $2,642 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 10,442 Value ($000) $1,669 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 9,878 Value ($000) $1,473 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 8,951 Value ($000) $1,300 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 13,251 Value ($000) $1,754 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 12,710 Value ($000) $1,930 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 11,478 Value ($000) $1,849 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 8,446 Value ($000) $1,087 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 8,291 Value ($000) $1,062 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 8,300 Value ($000) $907 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 6,822 Value ($000) $728 Avg Close $81.42 Range $72.93 - $90.84