Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,188 | $3,813 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 7,403 | $3,386 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 7,842 | $3,989 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 7,573 | $3,555 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 5,541 | $2,348 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 7,101 | $2,964 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 7,245 | $2,707 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 5,368 | $2,205 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 30,400 | $11,966 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 31,494 | $11,885 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 30,765 | $12,466 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 20,236 | $8,355 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 19,489 | $8,356 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 23,762 | $7,934 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 42,870 | $12,838 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 40,497 | $16,825 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 26,559 | $9,107 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 17,047 | $5,712 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 16,959 | $5,982 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 15,215 | $5,692 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 14,633 | $3,937 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 13,880 | $3,076 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 13,282 | $2,087 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 11,898 | $1,644 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 15,108 | $2,618 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 14,254 | $2,404 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 18,908 | $3,133 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 9,600 | $1,535 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 7,356 | $1,097 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 9,692 | $1,457 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 5,715 | $799 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 5,282 | $820 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 2,632 | $412 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 1,602 | $201 | $108.55 | $99.32 - $116.59 |