Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 22,606 | $10 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 22,606 | $11 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 22,606 | $11 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 13,649 | $6 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 11,991 | $5 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 14,218 | $5 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 12,297 | $5 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 18,285 | $7 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 18,285 | $7 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 19,268 | $8 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 14,023 | $6 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 12,872 | $5 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 15,557 | $5,194 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 19,058 | $5,707 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 22,997 | $9,554 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 25,966 | $8,903 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 27,728 | $9,291 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 24,200 | $8,536 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 23,830 | $8,916 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 18,016 | $4,848 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 9,200 | $2,039 | $179.78 | $144.61 - $211.17 |
| Q4 2019 | 9,200 | $1,594 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 9,200 | $1,552 | $146.01 | $128.94 - $156.29 |
| Q1 2019 | 8,490 | $1,357 | $144.51 | $129.04 - $151.76 |
| Q3 2018 | 28,160 | $4,231 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 28,160 | $3,934 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 38,119 | $5,919 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 48,197 | $7,541 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 35,572 | $4,465 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 28,303 | $3,496 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 10,267 | $1,118 | $94.37 | $90.08 - $97.68 |