DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903 Value ($000) $886 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,922 Value ($000) $879 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,186 Value ($000) $1,112 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,389 Value ($000) $1,121 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,235 Value ($000) $1,794 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,620 Value ($000) $1,511 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,016 Value ($000) $1,500 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,915 Value ($000) $1,608 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,901 Value ($000) $1,560 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,911 Value ($000) $1,476 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,995 Value ($000) $1,619 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,318 Value ($000) $1,783 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,152 Value ($000) $1,780 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,396 Value ($000) $1,468 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,759 Value ($000) $1,126 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,479 Value ($000) $1,861 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,049 Value ($000) $1,731 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,054 Value ($000) $1,693 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,633 Value ($000) $1,634 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,152 Value ($000) $1,928 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,971 Value ($000) $1,337 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,353 Value ($000) $965 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,864 Value ($000) $607 Avg Close $134.23 Range $109.15 - $157.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903	$886	$467.69	$431.51 - $498.79
Q3 2025	1,922	$879	$489.64	$452.12 - $525.32
Q2 2025	2,186	$1,112	$484.68	$400.36 - $528.42
Q1 2025	2,389	$1,121	$461.52	$397.57 - $508.10
Q4 2024	4,235	$1,794	$413.99	$380.35 - $461.29
Q3 2024	3,620	$1,511	$369.25	$333.15 - $410.94
Q2 2024	4,016	$1,500	$380.47	$353.78 - $407.23
Q1 2024	3,915	$1,608	$372.54	$343.21 - $403.18
Q4 2023	3,901	$1,560	$365.14	$344.33 - $390.56
Q3 2023	3,911	$1,476	$397.95	$363.81 - $434.21
Q2 2023	3,995	$1,619	$367.88	$332.40 - $403.43
Q1 2023	4,318	$1,783	$397.09	$365.73 - $426.86
Q4 2022	4,152	$1,780	$388.70	$324.34 - $428.79
Q3 2022	4,396	$1,468	$326.53	$270.51 - $374.51
Q2 2022	3,759	$1,126	$349.66	$280.50 - $424.26
Q1 2022	4,479	$1,861	$363.01	$309.51 - $414.87
Q4 2021	5,049	$1,731	$328.58	$302.67 - $353.79
Q3 2021	5,054	$1,693	$339.31	$309.71 - $370.03
Q2 2021	4,633	$1,634	$342.83	$302.31 - $375.97
Q1 2021	5,152	$1,928	$307.48	$247.18 - $367.63
Q4 2020	4,971	$1,337	$232.12	$200.86 - $255.55
Q3 2020	4,353	$965	$179.78	$144.61 - $211.17
Q2 2020	3,864	$607	$134.23	$109.15 - $157.83