DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,763 Value ($000) $3,614 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 8,104 Value ($000) $3,706 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 8,154 Value ($000) $4,146 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 8,158 Value ($000) $3,829 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,514 Value ($000) $3,607 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 8,637 Value ($000) $3,604 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 8,881 Value ($000) $3,318 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,611 Value ($000) $2,715 Avg Close $372.54 Range $343.21 - $403.18

Q2 2022

Shares 81 Value ($000) $24 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 81 Value ($000) $34 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 81 Value ($000) $28 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 81 Value ($000) $27 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 86 Value ($000) $30 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 81 Value ($000) $30 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 36 Value ($000) $10 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 36 Value ($000) $8 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 36 Value ($000) $5 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 36 Value ($000) $4 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 36 Value ($000) $6 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 36 Value ($000) $6 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 36 Value ($000) $6 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 36 Value ($000) $6 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 36 Value ($000) $5 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 36 Value ($000) $5 Avg Close $128.61 Range $118.50 - $140.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,763	$3,614	$467.69	$431.51 - $498.79
Q3 2025	8,104	$3,706	$489.64	$452.12 - $525.32
Q2 2025	8,154	$4,146	$484.68	$400.36 - $528.42
Q1 2025	8,158	$3,829	$461.52	$397.57 - $508.10
Q4 2024	8,514	$3,607	$413.99	$380.35 - $461.29
Q3 2024	8,637	$3,604	$369.25	$333.15 - $410.94
Q2 2024	8,881	$3,318	$380.47	$353.78 - $407.23
Q1 2024	6,611	$2,715	$372.54	$343.21 - $403.18
Q2 2022	81	$24	$349.66	$280.50 - $424.26
Q1 2022	81	$34	$363.01	$309.51 - $414.87
Q4 2021	81	$28	$328.58	$302.67 - $353.79
Q3 2021	81	$27	$339.31	$309.71 - $370.03
Q2 2021	86	$30	$342.83	$302.31 - $375.97
Q1 2021	81	$30	$307.48	$247.18 - $367.63
Q4 2020	36	$10	$232.12	$200.86 - $255.55
Q3 2020	36	$8	$179.78	$144.61 - $211.17
Q2 2020	36	$5	$134.23	$109.15 - $157.83
Q1 2020	36	$4	$145.71	$97.75 - $167.61
Q4 2019	36	$6	$157.96	$147.28 - $165.50
Q3 2019	36	$6	$146.01	$128.94 - $156.29
Q2 2019	36	$6	$141.43	$120.56 - $154.46
Q1 2019	36	$6	$144.51	$129.04 - $151.76
Q4 2018	36	$5	$131.78	$115.44 - $147.87
Q3 2018	36	$5	$128.61	$118.50 - $140.39