DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,074 Value ($000) $2,362 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 4,180 Value ($000) $1,911 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 3,772 Value ($000) $1,918 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 3,754 Value ($000) $1,762 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 9,800 Value ($000) $4,152 Avg Close $413.99 Range $380.35 - $461.29
Q2 2024
Shares 12,140 Value ($000) $4,536 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 11,403 Value ($000) $4,684 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 11,224 Value ($000) $4,488 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 11,421 Value ($000) $4,310 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 11,622 Value ($000) $4,709 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 11,517 Value ($000) $4,755 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 11,527 Value ($000) $4,942 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 11,668 Value ($000) $3,896 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 5,181 Value ($000) $1,552 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 4,676 Value ($000) $1,943 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,773 Value ($000) $951 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,245 Value ($000) $753 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,825 Value ($000) $644 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,806 Value ($000) $676 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,308 Value ($000) $352 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,308 Value ($000) $290 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,067 Value ($000) $325 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 2,067 Value ($000) $286 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 2,180 Value ($000) $378 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 2,203 Value ($000) $372 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,203 Value ($000) $365 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,600 Value ($000) $416 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,835 Value ($000) $274 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,881 Value ($000) $283 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,877 Value ($000) $263 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 1,800 Value ($000) $280 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 1,800 Value ($000) $282 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,800 Value ($000) $227 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 1,700 Value ($000) $210 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 1,700 Value ($000) $185 Avg Close $94.37 Range $90.08 - $97.68