DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $814 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,600 Value ($000) $751 Avg Close $461.52 Range $397.57 - $508.10

Q3 2018

Shares 15,000 Value ($000) $2,255 Avg Close $128.61 Range $118.50 - $140.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$814	$484.68	$400.36 - $528.42
Q1 2025	1,600	$751	$461.52	$397.57 - $508.10
Q3 2018	15,000	$2,255	$128.61	$118.50 - $140.39