Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 911 | $340 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 911 | $374 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 2,495 | $998 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 2,496 | $942 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 2,496 | $1,012 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 2,497 | $1,031 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 2,496 | $1,070 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 2,498 | $834 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 2,498 | $748 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 2,420 | $1,005 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 2,420 | $829 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 2,420 | $811 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 2,419 | $853 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 2,417 | $904 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 2,417 | $647 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 2,398 | $532 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 2,398 | $377 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 2,398 | $331 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 2,398 | $415 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 2,398 | $404 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 2,398 | $397 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 2,398 | $383 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 2,398 | $357 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 2,398 | $361 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 2,398 | $335 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 2,398 | $373 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 2,398 | $375 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 2,398 | $301 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 2,898 | $369 | $102.78 | $93.72 - $112.40 |