DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,470 Value ($000) $4,875 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 10,370 Value ($000) $4,742 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 10,177 Value ($000) $5,175 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 10,397 Value ($000) $4,880 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 10,467 Value ($000) $4,435 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 10,378 Value ($000) $4,331 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 10,175 Value ($000) $3,802 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 10,072 Value ($000) $4,137 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 8,892 Value ($000) $3,556 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 9,667 Value ($000) $3,648 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 9,694 Value ($000) $3,928 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 9,614 Value ($000) $3,969 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 9,858 Value ($000) $4,227 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 9,940 Value ($000) $3,319 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 10,317 Value ($000) $3,090 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 10,202 Value ($000) $4,239 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 10,274 Value ($000) $3,523 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 10,766 Value ($000) $3,607 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 10,740 Value ($000) $3,788 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 12,571 Value ($000) $4,703 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 12,698 Value ($000) $3,416 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 12,691 Value ($000) $2,813 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 14,537 Value ($000) $2,284 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 16,328 Value ($000) $2,256 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 15,752 Value ($000) $2,729 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 15,663 Value ($000) $2,642 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 15,989 Value ($000) $2,650 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 15,817 Value ($000) $2,540 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 15,936 Value ($000) $2,377 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 15,562 Value ($000) $2,254 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 15,289 Value ($000) $2,223 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 13,166 Value ($000) $1,917 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 15,222 Value ($000) $2,577 Avg Close $123.74 Range $110.60 - $140.82