DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 590 Value ($000) $245 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 590 Value ($000) $202 Avg Close $328.58 Range $302.67 - $353.79

Q2 2021

Shares 590 Value ($000) $208 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 590 Value ($000) $221 Avg Close $307.48 Range $247.18 - $367.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	590	$245	$363.01	$309.51 - $414.87
Q4 2021	590	$202	$328.58	$302.67 - $353.79
Q2 2021	590	$208	$342.83	$302.31 - $375.97
Q1 2021	590	$221	$307.48	$247.18 - $367.63