DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,158 Value ($000) $2,867 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,817 Value ($000) $2,660 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,156 Value ($000) $2,622 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,577 Value ($000) $1,679 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,884 Value ($000) $1,646 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,023 Value ($000) $1,262 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,985 Value ($000) $1,115 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 3,185 Value ($000) $1,308 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 3,473 Value ($000) $1,389 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,309 Value ($000) $872 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,410 Value ($000) $976 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,425 Value ($000) $1,001 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,151 Value ($000) $922 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,237 Value ($000) $747 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,269 Value ($000) $680 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,873 Value ($000) $778 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,867 Value ($000) $640 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 804 Value ($000) $275 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 803 Value ($000) $283 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 841 Value ($000) $314 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 843 Value ($000) $227 Avg Close $232.12 Range $200.86 - $255.55

Q4 2018

Shares 340 Value ($000) $50 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,425 Value ($000) $214 Avg Close $128.61 Range $118.50 - $140.39

Q1 2018

Shares 313 Value ($000) $49 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 313 Value ($000) $49 Avg Close $123.74 Range $110.60 - $140.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,158	$2,867	$467.69	$431.51 - $498.79
Q3 2025	5,817	$2,660	$489.64	$452.12 - $525.32
Q2 2025	5,156	$2,622	$484.68	$400.36 - $528.42
Q1 2025	3,577	$1,679	$461.52	$397.57 - $508.10
Q4 2024	3,884	$1,646	$413.99	$380.35 - $461.29
Q3 2024	3,023	$1,262	$369.25	$333.15 - $410.94
Q2 2024	2,985	$1,115	$380.47	$353.78 - $407.23
Q1 2024	3,185	$1,308	$372.54	$343.21 - $403.18
Q4 2023	3,473	$1,389	$365.14	$344.33 - $390.56
Q3 2023	2,309	$872	$397.95	$363.81 - $434.21
Q2 2023	2,410	$976	$367.88	$332.40 - $403.43
Q1 2023	2,425	$1,001	$397.09	$365.73 - $426.86
Q4 2022	2,151	$922	$388.70	$324.34 - $428.79
Q3 2022	2,237	$747	$326.53	$270.51 - $374.51
Q2 2022	2,269	$680	$349.66	$280.50 - $424.26
Q1 2022	1,873	$778	$363.01	$309.51 - $414.87
Q4 2021	1,867	$640	$328.58	$302.67 - $353.79
Q3 2021	804	$275	$339.31	$309.71 - $370.03
Q2 2021	803	$283	$342.83	$302.31 - $375.97
Q1 2021	841	$314	$307.48	$247.18 - $367.63
Q4 2020	843	$227	$232.12	$200.86 - $255.55
Q4 2018	340	$50	$131.78	$115.44 - $147.87
Q3 2018	1,425	$214	$128.61	$118.50 - $140.39
Q1 2018	313	$49	$143.98	$131.01 - $155.56
Q4 2017	313	$49	$123.74	$110.60 - $140.82