DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,839 Value ($000) $856 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,830 Value ($000) $837 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,776 Value ($000) $903 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,497 Value ($000) $703 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,705 Value ($000) $722 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,631 Value ($000) $681 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,839	$856	$467.69	$431.51 - $498.79
Q3 2025	1,830	$837	$489.64	$452.12 - $525.32
Q2 2025	1,776	$903	$484.68	$400.36 - $528.42
Q1 2025	1,497	$703	$461.52	$397.57 - $508.10
Q4 2024	1,705	$722	$413.99	$380.35 - $461.29
Q3 2024	1,631	$681	$369.25	$333.15 - $410.94