DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,500 Value ($000) $21,183 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 45,500 Value ($000) $20,805 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 43,500 Value ($000) $22,119 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 43,500 Value ($000) $20,417 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 51,300 Value ($000) $21,736 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 52,800 Value ($000) $22,035 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 49,800 Value ($000) $18,607 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 43,800 Value ($000) $17,990 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 38,800 Value ($000) $15,515 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 38,800 Value ($000) $14,642 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 42,700 Value ($000) $17,302 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 47,700 Value ($000) $19,694 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 47,700 Value ($000) $20,452 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 47,700 Value ($000) $15,927 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 46,700 Value ($000) $13,985 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 27,500 Value ($000) $11,425 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 27,800 Value ($000) $9,532 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 25,000 Value ($000) $8,377 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 25,000 Value ($000) $8,818 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 29,500 Value ($000) $11,037 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 35,000 Value ($000) $9,417 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 39,000 Value ($000) $8,644 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 110,000 Value ($000) $17,287 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 105,000 Value ($000) $14,507 Avg Close $145.71 Range $97.75 - $167.61

Q2 2019

Shares 39,600 Value ($000) $6,562 Avg Close $141.43 Range $120.56 - $154.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,500	$21,183	$467.69	$431.51 - $498.79
Q3 2025	45,500	$20,805	$489.64	$452.12 - $525.32
Q2 2025	43,500	$22,119	$484.68	$400.36 - $528.42
Q1 2025	43,500	$20,417	$461.52	$397.57 - $508.10
Q4 2024	51,300	$21,736	$413.99	$380.35 - $461.29
Q3 2024	52,800	$22,035	$369.25	$333.15 - $410.94
Q2 2024	49,800	$18,607	$380.47	$353.78 - $407.23
Q1 2024	43,800	$17,990	$372.54	$343.21 - $403.18
Q4 2023	38,800	$15,515	$365.14	$344.33 - $390.56
Q3 2023	38,800	$14,642	$397.95	$363.81 - $434.21
Q2 2023	42,700	$17,302	$367.88	$332.40 - $403.43
Q1 2023	47,700	$19,694	$397.09	$365.73 - $426.86
Q4 2022	47,700	$20,452	$388.70	$324.34 - $428.79
Q3 2022	47,700	$15,927	$326.53	$270.51 - $374.51
Q2 2022	46,700	$13,985	$349.66	$280.50 - $424.26
Q1 2022	27,500	$11,425	$363.01	$309.51 - $414.87
Q4 2021	27,800	$9,532	$328.58	$302.67 - $353.79
Q3 2021	25,000	$8,377	$339.31	$309.71 - $370.03
Q2 2021	25,000	$8,818	$342.83	$302.31 - $375.97
Q1 2021	29,500	$11,037	$307.48	$247.18 - $367.63
Q4 2020	35,000	$9,417	$232.12	$200.86 - $255.55
Q3 2020	39,000	$8,644	$179.78	$144.61 - $211.17
Q2 2020	110,000	$17,287	$134.23	$109.15 - $157.83
Q1 2020	105,000	$14,507	$145.71	$97.75 - $167.61
Q2 2019	39,600	$6,562	$141.43	$120.56 - $154.46