DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $300 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 647 Value ($000) $296 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 649 Value ($000) $330 Avg Close $484.68 Range $400.36 - $528.42
Q4 2024
Shares 716 Value ($000) $303 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 8,994 Value ($000) $3,753 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 13,139 Value ($000) $4,909 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 12,655 Value ($000) $5,198 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 11,982 Value ($000) $4,791 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 13,955 Value ($000) $5,266 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 13,753 Value ($000) $5,573 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 13,135 Value ($000) $5,423 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 12,732 Value ($000) $5,459 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 9,226 Value ($000) $3,080 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 8,426 Value ($000) $2,523 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 7,638 Value ($000) $3,173 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 4,005 Value ($000) $1,373 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 3,151 Value ($000) $1,056 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,642 Value ($000) $932 Avg Close $342.83 Range $302.31 - $375.97