Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,921 | $7 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 13,244 | $6 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 12,510 | $6 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 12,016 | $6 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 1,726 | $731 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 11,575 | $4,830 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 17,344 | $6,480 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 16,761 | $6,884 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 7,482 | $2,992 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 7,379 | $2,785 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 1,728 | $700 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 1,642 | $680 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,554 | $666 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,114 | $372 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 461 | $138 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 677 | $281 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 587 | $201 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 618 | $207 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 483 | $170 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 442 | $165 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 356 | $96 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 307 | $68 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 183 | $29 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 24 | $3 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 93 | $16 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 78 | $13 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 71 | $12 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 72 | $12 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 13 | $2 | $131.78 | $115.44 - $147.87 |