Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,055 | $2,353 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 4,449 | $2,034 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 4,428 | $2,252 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 4,505 | $2,114 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 4,418 | $1,872 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 4,448 | $1,863 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 4,561 | $1,711 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 4,620 | $1,904 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 4,399 | $1,765 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 5,041 | $1,909 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 5,275 | $2,144 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 4,964 | $2,056 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 5,066 | $2,178 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 4,970 | $1,665 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 4,989 | $1,499 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 9,751 | $4,062 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 9,867 | $3,394 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 10,290 | $3,458 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 12,279 | $4,342 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 12,484 | $4,682 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 12,822 | $3,460 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 13,049 | $2,902 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 16,468 | $2,606 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 23,646 | $3,285 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 24,090 | $4,192 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 24,349 | $4,126 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 27,608 | $4,596 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 30,195 | $4,850 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 31,420 | $4,710 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 32,273 | $4,874 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 37,379 | $5,252 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 37,635 | $5,868 | $143.98 | $131.01 - $155.56 |