DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,568 Value ($000) $7,318 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 48,105 Value ($000) $6,646 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 49,821 Value ($000) $8,632 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 49,775 Value ($000) $8,396 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 50,750 Value ($000) $8,410 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 50,512 Value ($000) $8,091 Avg Close $144.51 Range $129.04 - $151.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,568	$7,318	$134.23	$109.15 - $157.83
Q1 2020	48,105	$6,646	$145.71	$97.75 - $167.61
Q4 2019	49,821	$8,632	$157.96	$147.28 - $165.50
Q3 2019	49,775	$8,396	$146.01	$128.94 - $156.29
Q2 2019	50,750	$8,410	$141.43	$120.56 - $154.46
Q1 2019	50,512	$8,091	$144.51	$129.04 - $151.76