DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $1,261 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,034 Value ($000) $930 Avg Close $489.64 Range $452.12 - $525.32
Q4 2024
Shares 4,176 Value ($000) $1,769 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 17,551 Value ($000) $7,325 Avg Close $369.25 Range $333.15 - $410.94
Q1 2024
Shares 43,699 Value ($000) $17,949 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 50,669 Value ($000) $20,261 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 23,996 Value ($000) $9,056 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 5,064 Value ($000) $2,052 Avg Close $367.88 Range $332.40 - $403.43
Q4 2022
Shares 14,209 Value ($000) $6,092 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 10,433 Value ($000) $3,483 Avg Close $326.53 Range $270.51 - $374.51
Q3 2021
Shares 930 Value ($000) $312 Avg Close $339.31 Range $309.71 - $370.03
Q4 2020
Shares 3,753 Value ($000) $1,010,000 Avg Close $232.12 Range $200.86 - $255.55
Q4 2019
Shares 3,852 Value ($000) $667,000 Avg Close $157.96 Range $147.28 - $165.50