DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,600 Value ($000) $4 Avg Close $467.69 Range $431.51 - $498.79

Q4 2024

Shares 5,300 Value ($000) $2 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 700 Value ($000) $0 Avg Close $369.25 Range $333.15 - $410.94

Q1 2022

Shares 135 Value ($000) $56 Avg Close $363.01 Range $309.51 - $414.87

Q2 2021

Shares 5,075 Value ($000) $1,790 Avg Close $342.83 Range $302.31 - $375.97

Q2 2018

Shares 1,440 Value ($000) $201 Avg Close $131.34 Range $116.97 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,600	$4	$467.69	$431.51 - $498.79
Q4 2024	5,300	$2	$413.99	$380.35 - $461.29
Q3 2024	700	$0	$369.25	$333.15 - $410.94
Q1 2022	135	$56	$363.01	$309.51 - $414.87
Q2 2021	5,075	$1,790	$342.83	$302.31 - $375.97
Q2 2018	1,440	$201	$131.34	$116.97 - $143.81