DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $521 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,073 Value ($000) $491 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,000 Value ($000) $508 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,086 Value ($000) $510 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,022 Value ($000) $433 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,009 Value ($000) $421 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,015 Value ($000) $379 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,146 Value ($000) $471 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,119 Value ($000) $447 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,122 Value ($000) $424 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 773 Value ($000) $313 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 856 Value ($000) $353 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 746 Value ($000) $320 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 762 Value ($000) $255 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 761 Value ($000) $228 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 550 Value ($000) $229 Avg Close $363.01 Range $309.51 - $414.87