DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,317 Value ($000) $2,475 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,314 Value ($000) $2,430 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,315 Value ($000) $2,703 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,315 Value ($000) $2,495 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,330 Value ($000) $2,258 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,471 Value ($000) $2,283 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,471 Value ($000) $2,044 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,367 Value ($000) $2,146 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,367 Value ($000) $2,146 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,341 Value ($000) $2,016 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,326 Value ($000) $2,158 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,269 Value ($000) $2,175 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,288 Value ($000) $2,267 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,315 Value ($000) $1,775 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,165 Value ($000) $1,547 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,229 Value ($000) $2,172 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,250 Value ($000) $1,800 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,150 Value ($000) $1,947 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,154 Value ($000) $1,861 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,140 Value ($000) $1,794 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,148 Value ($000) $1,385 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,158 Value ($000) $1,143 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 3,611 Value ($000) $567 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,609 Value ($000) $498 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 3,597 Value ($000) $623 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 3,597 Value ($000) $607 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 3,575 Value ($000) $592 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,000 Value ($000) $480 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,664 Value ($000) $547 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,317	$2,475	$467.69	$431.51 - $498.79
Q3 2025	5,314	$2,430	$489.64	$452.12 - $525.32
Q2 2025	5,315	$2,703	$484.68	$400.36 - $528.42
Q1 2025	5,315	$2,495	$461.52	$397.57 - $508.10
Q4 2024	5,330	$2,258	$413.99	$380.35 - $461.29
Q3 2024	5,471	$2,283	$369.25	$333.15 - $410.94
Q2 2024	5,471	$2,044	$380.47	$353.78 - $407.23
Q1 2024	5,367	$2,146	$372.54	$343.21 - $403.18
Q4 2023	5,367	$2,146	$365.14	$344.33 - $390.56
Q3 2023	5,341	$2,016	$397.95	$363.81 - $434.21
Q2 2023	5,326	$2,158	$367.88	$332.40 - $403.43
Q1 2023	5,269	$2,175	$397.09	$365.73 - $426.86
Q4 2022	5,288	$2,267	$388.70	$324.34 - $428.79
Q3 2022	5,315	$1,775	$326.53	$270.51 - $374.51
Q2 2022	5,165	$1,547	$349.66	$280.50 - $424.26
Q1 2022	5,229	$2,172	$363.01	$309.51 - $414.87
Q4 2021	5,250	$1,800	$328.58	$302.67 - $353.79
Q3 2021	5,150	$1,947	$339.31	$309.71 - $370.03
Q2 2021	5,154	$1,861	$342.83	$302.31 - $375.97
Q1 2021	5,140	$1,794	$307.48	$247.18 - $367.63
Q4 2020	5,148	$1,385	$232.12	$200.86 - $255.55
Q3 2020	5,158	$1,143	$179.78	$144.61 - $211.17
Q2 2020	3,611	$567	$134.23	$109.15 - $157.83
Q1 2020	3,609	$498	$145.71	$97.75 - $167.61
Q4 2019	3,597	$623	$157.96	$147.28 - $165.50
Q3 2019	3,597	$607	$146.01	$128.94 - $156.29
Q2 2019	3,575	$592	$141.43	$120.56 - $154.46
Q1 2019	3,000	$480	$144.51	$129.04 - $151.76
Q4 2018	3,664	$547	$131.78	$115.44 - $147.87