DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,930 Value ($000) $15,331 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 44,980 Value ($000) $20,568 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 46,980 Value ($000) $23,889 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 64,350 Value ($000) $30,203 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 68,300 Value ($000) $28,939 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 60,300 Value ($000) $25,165 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 59,889 Value ($000) $22,376 Avg Close $380.47 Range $353.78 - $407.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,930	$15,331	$467.69	$431.51 - $498.79
Q3 2025	44,980	$20,568	$489.64	$452.12 - $525.32
Q2 2025	46,980	$23,889	$484.68	$400.36 - $528.42
Q1 2025	64,350	$30,203	$461.52	$397.57 - $508.10
Q4 2024	68,300	$28,939	$413.99	$380.35 - $461.29
Q3 2024	60,300	$25,165	$369.25	$333.15 - $410.94
Q2 2024	59,889	$22,376	$380.47	$353.78 - $407.23