DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,444 Value ($000) $22,633 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 50,654 Value ($000) $23,244 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 50,572 Value ($000) $25,798 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 49,848 Value ($000) $23,477 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 51,094 Value ($000) $21,677 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 80,522 Value ($000) $33,687 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 88,387 Value ($000) $33,114 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 86,585 Value ($000) $35,651 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 58,361 Value ($000) $23,378 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 60,508 Value ($000) $22,873 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 57,976 Value ($000) $23,524 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 30,100 Value ($000) $12,431 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 30,909 Value ($000) $1,167 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 31,478 Value ($000) $10,515 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 33,737 Value ($000) $10,106 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 8,044 Value ($000) $3,351 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 7,881 Value ($000) $2,711 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,511 Value ($000) $2,862 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,484 Value ($000) $2,647 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,287 Value ($000) $1,236 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,924 Value ($000) $789 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,830 Value ($000) $629 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,675 Value ($000) $422 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,074 Value ($000) $288 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,061 Value ($000) $359 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 2,490 Value ($000) $422 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,847 Value ($000) $307 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,830 Value ($000) $294 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,176 Value ($000) $176 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,444	$22,633	$467.69	$431.51 - $498.79
Q3 2025	50,654	$23,244	$489.64	$452.12 - $525.32
Q2 2025	50,572	$25,798	$484.68	$400.36 - $528.42
Q1 2025	49,848	$23,477	$461.52	$397.57 - $508.10
Q4 2024	51,094	$21,677	$413.99	$380.35 - $461.29
Q3 2024	80,522	$33,687	$369.25	$333.15 - $410.94
Q2 2024	88,387	$33,114	$380.47	$353.78 - $407.23
Q1 2024	86,585	$35,651	$372.54	$343.21 - $403.18
Q4 2023	58,361	$23,378	$365.14	$344.33 - $390.56
Q3 2023	60,508	$22,873	$397.95	$363.81 - $434.21
Q2 2023	57,976	$23,524	$367.88	$332.40 - $403.43
Q1 2023	30,100	$12,431	$397.09	$365.73 - $426.86
Q4 2022	30,909	$1,167	$388.70	$324.34 - $428.79
Q3 2022	31,478	$10,515	$326.53	$270.51 - $374.51
Q2 2022	33,737	$10,106	$349.66	$280.50 - $424.26
Q1 2022	8,044	$3,351	$363.01	$309.51 - $414.87
Q4 2021	7,881	$2,711	$328.58	$302.67 - $353.79
Q3 2021	8,511	$2,862	$339.31	$309.71 - $370.03
Q2 2021	7,484	$2,647	$342.83	$302.31 - $375.97
Q1 2021	3,287	$1,236	$307.48	$247.18 - $367.63
Q4 2020	2,924	$789	$232.12	$200.86 - $255.55
Q3 2020	2,830	$629	$179.78	$144.61 - $211.17
Q2 2020	2,675	$422	$134.23	$109.15 - $157.83
Q1 2020	2,074	$288	$145.71	$97.75 - $167.61
Q4 2019	2,061	$359	$157.96	$147.28 - $165.50
Q3 2019	2,490	$422	$146.01	$128.94 - $156.29
Q2 2019	1,847	$307	$141.43	$120.56 - $154.46
Q1 2019	1,830	$294	$144.51	$129.04 - $151.76
Q4 2018	1,176	$176	$131.78	$115.44 - $147.87