DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,378 Value ($000) $48 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 109,852 Value ($000) $50 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 114,136 Value ($000) $58 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 114,827 Value ($000) $54 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 113,943 Value ($000) $48 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 113,423 Value ($000) $47 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 114,043 Value ($000) $43 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 118,438 Value ($000) $49 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 121,038 Value ($000) $48 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 122,048 Value ($000) $46 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 126,701 Value ($000) $51 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 122,676 Value ($000) $51 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 123,836 Value ($000) $53 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 127,888 Value ($000) $42,701 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 124,871 Value ($000) $37,395 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 124,178 Value ($000) $51,591 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 122,413 Value ($000) $41,974 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 123,183 Value ($000) $41,275 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 121,703 Value ($000) $42,926 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 121,037 Value ($000) $45,285 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 120,067 Value ($000) $32,304 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 119,037 Value ($000) $26,382 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 117,843 Value ($000) $18,519 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 136,253 Value ($000) $18,825 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 140,553 Value ($000) $24,352 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 140,733 Value ($000) $23,739 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 199,143 Value ($000) $33,000 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 199,803 Value ($000) $31,937 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 199,953 Value ($000) $29,827 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 199,809 Value ($000) $30,041 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 133,279 Value ($000) $18,632 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 50,089 Value ($000) $7,780 Avg Close $143.98 Range $131.01 - $155.56