Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,863 | $5,989 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 14,493 | $6,627 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 13,945 | $7,091 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 13,134 | $6,165 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 13,844 | $5,866 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 14,943 | $6,236 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 14,568 | $5,443 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 14,467 | $5,942 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 13,824 | $5,528 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 10,316 | $3,893 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 11,053 | $4,479 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 7,062 | $2,916 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 6,879 | $2,949 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 7,128 | $2,380 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 6,498 | $1,946 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 5,210 | $2,165 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 5,572 | $1,911 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 2,094 | $702 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,340 | $473 | $342.83 | $302.31 - $375.97 |
| Q2 2020 | 163 | $26 | $134.23 | $109.15 - $157.83 |