DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $363 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 757 Value ($000) $346 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 764 Value ($000) $389 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 455 Value ($000) $214 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 329 Value ($000) $139 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 8,715 Value ($000) $3,637 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 9,494 Value ($000) $3,547 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 11,081 Value ($000) $4,551 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 9,786 Value ($000) $3,913 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 8,502 Value ($000) $3,208 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 6,380 Value ($000) $2,585 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 4,139 Value ($000) $1,709 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 4,566 Value ($000) $1,958 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 4,577 Value ($000) $1,528 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 4,225 Value ($000) $1,265 Avg Close $349.66 Range $280.50 - $424.26
Q4 2020
Shares 3,253 Value ($000) $875 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 84 Value ($000) $19 Avg Close $179.78 Range $144.61 - $211.17