DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73 Value ($000) $33 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 113 Value ($000) $57 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 141 Value ($000) $66 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 20 Value ($000) $8 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 22 Value ($000) $9 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 64 Value ($000) $24 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,761 Value ($000) $723 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,946 Value ($000) $2,378 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 8,147 Value ($000) $3,075 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 3,652 Value ($000) $1,480 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,681 Value ($000) $2,346 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 8,097 Value ($000) $3,472 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,917 Value ($000) $1,642 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,266 Value ($000) $679 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 812 Value ($000) $337 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,140 Value ($000) $734 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 9,893 Value ($000) $3,315 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,797 Value ($000) $1,373 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 717 Value ($000) $268 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 493 Value ($000) $133 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 21,162 Value ($000) $4,690 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 18,447 Value ($000) $2,899 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 16,020 Value ($000) $2,213 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 574 Value ($000) $99 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,423 Value ($000) $240 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,169 Value ($000) $194 Avg Close $141.43 Range $120.56 - $154.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73	$33	$489.64	$452.12 - $525.32
Q2 2025	113	$57	$484.68	$400.36 - $528.42
Q1 2025	141	$66	$461.52	$397.57 - $508.10
Q4 2024	20	$8	$413.99	$380.35 - $461.29
Q3 2024	22	$9	$369.25	$333.15 - $410.94
Q2 2024	64	$24	$380.47	$353.78 - $407.23
Q1 2024	1,761	$723	$372.54	$343.21 - $403.18
Q4 2023	5,946	$2,378	$365.14	$344.33 - $390.56
Q3 2023	8,147	$3,075	$397.95	$363.81 - $434.21
Q2 2023	3,652	$1,480	$367.88	$332.40 - $403.43
Q1 2023	5,681	$2,346	$397.09	$365.73 - $426.86
Q4 2022	8,097	$3,472	$388.70	$324.34 - $428.79
Q3 2022	4,917	$1,642	$326.53	$270.51 - $374.51
Q2 2022	2,266	$679	$349.66	$280.50 - $424.26
Q1 2022	812	$337	$363.01	$309.51 - $414.87
Q4 2021	2,140	$734	$328.58	$302.67 - $353.79
Q3 2021	9,893	$3,315	$339.31	$309.71 - $370.03
Q2 2021	3,797	$1,373	$342.83	$302.31 - $375.97
Q1 2021	717	$268	$307.48	$247.18 - $367.63
Q4 2020	493	$133	$232.12	$200.86 - $255.55
Q3 2020	21,162	$4,690	$179.78	$144.61 - $211.17
Q2 2020	18,447	$2,899	$134.23	$109.15 - $157.83
Q1 2020	16,020	$2,213	$145.71	$97.75 - $167.61
Q4 2019	574	$99	$157.96	$147.28 - $165.50
Q3 2019	1,423	$240	$146.01	$128.94 - $156.29
Q2 2019	1,169	$194	$141.43	$120.56 - $154.46