DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,117 Value ($000) $2,382 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,818 Value ($000) $2,203 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,255 Value ($000) $2,672 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,602 Value ($000) $2,630 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,699 Value ($000) $2,839 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,587 Value ($000) $2,331 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,765 Value ($000) $2,153 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,554 Value ($000) $2,281 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,483 Value ($000) $2,193 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,497 Value ($000) $2,452 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,981 Value ($000) $2,424 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,025 Value ($000) $2,075 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,172 Value ($000) $1,788 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,432 Value ($000) $1,480 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 4,292 Value ($000) $1,285 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,068 Value ($000) $1,601 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,057 Value ($000) $1,382 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 10,323 Value ($000) $3,459 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,813 Value ($000) $2,075 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,689 Value ($000) $2,129 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 8,193 Value ($000) $2,204 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,778 Value ($000) $615 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,677 Value ($000) $420 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,192 Value ($000) $302 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,247 Value ($000) $389 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 2,154 Value ($000) $364 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 2,185 Value ($000) $363 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 2,094 Value ($000) $334 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 2,294 Value ($000) $323 Avg Close $131.78 Range $115.44 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,117	$2,382	$467.69	$431.51 - $498.79
Q3 2025	4,818	$2,203	$489.64	$452.12 - $525.32
Q2 2025	5,255	$2,672	$484.68	$400.36 - $528.42
Q1 2025	5,602	$2,630	$461.52	$397.57 - $508.10
Q4 2024	6,699	$2,839	$413.99	$380.35 - $461.29
Q3 2024	5,587	$2,331	$369.25	$333.15 - $410.94
Q2 2024	5,765	$2,153	$380.47	$353.78 - $407.23
Q1 2024	5,554	$2,281	$372.54	$343.21 - $403.18
Q4 2023	5,483	$2,193	$365.14	$344.33 - $390.56
Q3 2023	6,497	$2,452	$397.95	$363.81 - $434.21
Q2 2023	5,981	$2,424	$367.88	$332.40 - $403.43
Q1 2023	5,025	$2,075	$397.09	$365.73 - $426.86
Q4 2022	4,172	$1,788	$388.70	$324.34 - $428.79
Q3 2022	4,432	$1,480	$326.53	$270.51 - $374.51
Q2 2022	4,292	$1,285	$349.66	$280.50 - $424.26
Q1 2022	4,068	$1,601	$363.01	$309.51 - $414.87
Q4 2021	4,057	$1,382	$328.58	$302.67 - $353.79
Q3 2021	10,323	$3,459	$339.31	$309.71 - $370.03
Q2 2021	5,813	$2,075	$342.83	$302.31 - $375.97
Q1 2021	5,689	$2,129	$307.48	$247.18 - $367.63
Q4 2020	8,193	$2,204	$232.12	$200.86 - $255.55
Q3 2020	2,778	$615	$179.78	$144.61 - $211.17
Q2 2020	2,677	$420	$134.23	$109.15 - $157.83
Q1 2020	2,192	$302	$145.71	$97.75 - $167.61
Q4 2019	2,247	$389	$157.96	$147.28 - $165.50
Q3 2019	2,154	$364	$146.01	$128.94 - $156.29
Q2 2019	2,185	$363	$141.43	$120.56 - $154.46
Q1 2019	2,094	$334	$144.51	$129.04 - $151.76
Q4 2018	2,294	$323	$131.78	$115.44 - $147.87